Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0019.10. 17:00
20.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2026 16:49:56630188,00600190,00400195,00300196,00200201,20225,0045281,00810,0000,0000,000
20.10.2026 16:49:5400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:49:5400,00430188,00400190,00200195,00100196,00208,60200225,00245281,002810,0000,000
20.10.2026 16:49:5400,00430188,00400190,00200195,00100196,00208,60200225,00245281,002810,0000,000
20.10.2026 16:47:44630188,00600190,00400195,00300196,00200200,60208,60200225,00245281,002810,0000,000
20.10.2026 16:47:40630188,00600190,00400195,00300196,00200200,60225,0045281,00810,0000,0000,000
20.10.2026 16:47:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:47:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:47:4000,00430188,00400190,00200195,00100196,00208,40200225,00245281,002810,0000,000
20.10.2026 16:44:44630188,00600190,00400195,00300196,00200200,40208,40200225,00245281,002810,0000,000
20.10.2026 16:44:41630188,00600190,00400195,00300196,00200200,40225,0045281,00810,0000,0000,000
20.10.2026 16:44:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:44:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:44:4000,00430188,00400190,00200195,00100196,00208,60200225,00245281,002810,0000,000
20.10.2026 16:43:13630188,00600190,00400195,00300196,00200200,60208,60200225,00245281,002810,0000,000
20.10.2026 16:43:13630188,00600190,00400195,00300196,00200200,60208,60200225,00245281,002810,0000,000
20.10.2026 16:43:10630188,00600190,00400195,00300196,00200200,60225,0045281,00810,0000,0000,000
20.10.2026 16:43:1000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:43:1000,00430188,00400190,00200195,00100196,00208,90200225,00245281,002810,0000,000
20.10.2026 16:42:28630188,00600190,00400195,00300196,00200200,90208,90200225,00245281,002810,0000,000
20.10.2026 16:42:25630188,00600190,00400195,00300196,00200200,90225,0045281,00810,0000,0000,000
20.10.2026 16:42:2500,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:42:2500,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:42:2500,00430188,00400190,00200195,00100196,00208,70200225,00245281,002810,0000,000
20.10.2026 16:41:44630188,00600190,00400195,00300196,00200200,70208,70200225,00245281,002810,0000,000
20.10.2026 16:41:40630188,00600190,00400195,00300196,00200200,70225,0045281,00810,0000,0000,000
20.10.2026 16:41:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:41:4000,00430188,00400190,00200195,00100196,00208,05200225,00245281,002810,0000,000
20.10.2026 16:40:14630188,00600190,00400195,00300196,00200200,05208,05200225,00245281,002810,0000,000
20.10.2026 16:40:11630188,00600190,00400195,00300196,00200200,05225,0045281,00810,0000,0000,000
20.10.2026 16:40:1100,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:40:1100,00430188,00400190,00200195,00100196,00208,20200225,00245281,002810,0000,000
20.10.2026 16:38:46630188,00600190,00400195,00300196,00200200,20208,20200225,00245281,002810,0000,000
20.10.2026 16:38:42630188,00600190,00400195,00300196,00200200,20225,0045281,00810,0000,0000,000
20.10.2026 16:38:4200,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:38:4200,00430188,00400190,00200195,00100196,00207,80200225,00245281,002810,0000,000
20.10.2026 16:36:30630188,00600190,00400195,00300196,00200199,80207,80200225,00245281,002810,0000,000
20.10.2026 16:36:26630188,00600190,00400195,00300196,00200199,80225,0045281,00810,0000,0000,000
20.10.2026 16:36:2600,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:36:2600,00430188,00400190,00200195,00100196,00207,55200225,00245281,002810,0000,000
20.10.2026 16:36:2600,00430188,00400190,00200195,00100196,00207,55200225,00245281,002810,0000,000
20.10.2026 16:34:58630188,00600190,00400195,00300196,00200199,56207,55200225,00245281,002810,0000,000
20.10.2026 16:34:58630188,00600190,00400195,00300196,00200199,56207,55200225,00245281,002810,0000,000
20.10.2026 16:34:55630188,00600190,00400195,00300196,00200199,56225,0045281,00810,0000,0000,000
20.10.2026 16:34:5400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:34:5400,00430188,00400190,00200195,00100196,00207,80200225,00245281,002810,0000,000
20.10.2026 16:34:14630188,00600190,00400195,00300196,00200199,80207,80200225,00245281,002810,0000,000
20.10.2026 16:34:10630188,00600190,00400195,00300196,00200199,80225,0045281,00810,0000,0000,000
20.10.2026 16:34:1000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:34:1000,00430188,00400190,00200195,00100196,00208,00200225,00245281,002810,0000,000